


日期 | 開盤價(Pepe Unchained (New)) | 收盤價(Pepe Unchained (New)) | 日漲跌幅 | 每個Pepe Unchained (New)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}6461 | 0.{4}6447 | -0.21% | -$0.{6}1410 |
| 2026-08-04 | 0.{4}6401 | 0.{4}6461 | +0.94% | +$0.{6}6021 |
| 2026-08-03 | 0.{4}6468 | 0.{4}6401 | -1.03% | -$0.{6}6717 |
| 2026-08-02 | 0.{4}6324 | 0.{4}6468 | +2.27% | +$0.{5}1439 |
| 2026-08-01 | 0.{4}6601 | 0.{4}6324 | -4.2% | -$0.{5}2774 |
| 2026-07-31 | 0.{4}6706 | 0.{4}6601 | -1.55% | -$0.{5}1046 |
| 2026-07-30 | 0.{4}6659 | 0.{4}6706 | +0.7% | +$0.{6}4680 |
| 2026-07-29 | 0.{4}6763 | 0.{4}6659 | -1.52% | -$0.{5}1034 |
| 2026-07-28 | 0.{4}6767 | 0.{4}6763 | -0.06% | -$0.{7}4327 |
| 2026-07-27 | 0.{4}6856 | 0.{4}6767 | -1.29% | -$0.{6}8869 |