


日期 | 開盤價(PepeCoin) | 收盤價(PepeCoin) | 日漲跌幅 | 每個PepeCoin的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.081 | 0.08 | -1.47% | -$0.001 |
| 2026-08-05 | 0.083 | 0.081 | -2.18% | -$0.002 |
| 2026-08-04 | 0.082 | 0.083 | +1.25% | +$0.001 |
| 2026-08-03 | 0.088 | 0.082 | -6.63% | -$0.006 |
| 2026-08-02 | 0.072 | 0.088 | +21.83% | +$0.016 |
| 2026-08-01 | 0.072 | 0.072 | -0.22% | -$0 |
| 2026-07-31 | 0.077 | 0.072 | -5.56% | -$0.004 |
| 2026-07-30 | 0.077 | 0.077 | -1% | -$0.001 |
| 2026-07-29 | 0.081 | 0.077 | -4.45% | -$0.004 |
| 2026-07-28 | 0.062 | 0.081 | +30.59% | +$0.019 |