


日期 | 開盤價(Perle) | 收盤價(Perle) | 日漲跌幅 | 每個Perle的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.271 | 0.28 | +3.1% | +$0.008 |
| 2026-08-05 | 0.259 | 0.271 | +4.81% | +$0.012 |
| 2026-08-04 | 0.259 | 0.259 | -0.1% | -$0 |
| 2026-08-03 | 0.267 | 0.259 | -3.11% | -$0.008 |
| 2026-08-02 | 0.242 | 0.267 | +10.43% | +$0.025 |
| 2026-08-01 | 0.246 | 0.242 | -1.73% | -$0.004 |
| 2026-07-31 | 0.246 | 0.246 | +0.32% | +$0.001 |
| 2026-07-30 | 0.211 | 0.246 | +16.47% | +$0.035 |
| 2026-07-29 | 0.181 | 0.211 | +16.38% | +$0.03 |
| 2026-07-28 | 0.18 | 0.181 | +0.58% | +$0.001 |