


日期 | 開盤價(Petro Penguins) | 收盤價(Petro Penguins) | 日漲跌幅 | 每個Petro Penguins的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0 | 0 | -6.68% | -$0.{4}2350 |
| 2026-08-05 | 0 | 0 | +9.09% | +$0.{4}2932 |
| 2026-08-04 | 0 | 0 | -3.3% | -$0.{4}1101 |
| 2026-08-03 | 0 | 0 | +8.24% | +$0.{4}2539 |
| 2026-08-02 | 0 | 0 | -10.96% | -$0.{4}3789 |
| 2026-08-01 | 0 | 0 | +7.51% | +$0.{4}2415 |
| 2026-07-31 | 0 | 0 | +17.05% | +$0.{4}4684 |
| 2026-07-30 | 0 | 0 | +9.06% | +$0.{4}2283 |
| 2026-07-29 | 0 | 0 | +13.64% | +$0.{4}3024 |
| 2026-07-28 | 0 | 0 | -4.55% | -$0.{4}1058 |