


日期 | 開盤價(Petrobras Tokenized Stock (Ondo)) | 收盤價(Petrobras Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Petrobras Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 18.941 | 19.125 | +0.97% | +$0.185 |
| 2026-08-05 | 19.354 | 18.941 | -2.13% | -$0.414 |
| 2026-08-04 | 19.562 | 19.354 | -1.06% | -$0.207 |
| 2026-08-03 | 18.985 | 19.562 | +3.03% | +$0.577 |
| 2026-08-02 | 19.622 | 18.985 | -3.24% | -$0.637 |
| 2026-08-01 | 19.804 | 19.622 | -0.91% | -$0.182 |
| 2026-07-31 | 19.779 | 19.804 | +0.12% | +$0.024 |
| 2026-07-30 | 19.083 | 19.779 | +3.64% | +$0.697 |
| 2026-07-29 | 18.668 | 19.083 | +2.22% | +$0.415 |
| 2026-07-28 | 18.304 | 18.668 | +1.98% | +$0.364 |