


日期 | 開盤價(Pfizer tokenized stock (xStock)) | 收盤價(Pfizer tokenized stock (xStock)) | 日漲跌幅 | 每個Pfizer tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 25.42 | 26.12 | +2.75% | +$0.7 |
| 2026-08-05 | 25.87 | 25.42 | -1.73% | -$0.45 |
| 2026-08-04 | 25.11 | 25.87 | +3.02% | +$0.76 |
| 2026-08-03 | 25.18 | 25.11 | -0.27% | -$0.07 |
| 2026-08-02 | 25.187 | 25.18 | -0.02% | -$0.007 |
| 2026-08-01 | 25.18 | 25.187 | +0.02% | +$0.007 |
| 2026-07-31 | 24.41 | 25.18 | +3.15% | +$0.77 |
| 2026-07-30 | 25.64 | 24.41 | -4.79% | -$1.23 |
| 2026-07-29 | 25.23 | 25.64 | +1.62% | +$0.41 |
| 2026-07-28 | 24.86 | 25.23 | +1.48% | +$0.37 |