


日期 | 開盤價(PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)) | 收盤價(PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)) | 日漲跌幅 | 每個PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 94.608 | 95.547 | +0.99% | +$0.939 |
| 2026-08-05 | 95.278 | 94.608 | -0.7% | -$0.671 |
| 2026-08-04 | 94.836 | 95.278 | +0.46% | +$0.442 |
| 2026-08-03 | 94.836 | 94.836 | 0% | $0 |
| 2026-08-02 | 94.836 | 94.836 | 0% | $0 |
| 2026-08-01 | 94.836 | 94.836 | 0% | $0 |
| 2026-07-31 | 94.836 | 94.836 | 0% | $0 |
| 2026-07-30 | 94.836 | 94.836 | 0% | $0 |
| 2026-07-29 | 94.836 | 94.836 | 0% | $0 |
| 2026-07-28 | 94.836 | 94.836 | 0% | $0 |