


日期 | 開盤價(PIVX) | 收盤價(PIVX) | 日漲跌幅 | 每個PIVX的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.027 | 0.028 | +5.02% | +$0.001 |
| 2026-08-04 | 0.029 | 0.027 | -7.61% | -$0.002 |
| 2026-08-03 | 0.033 | 0.029 | -10.68% | -$0.003 |
| 2026-08-02 | 0.033 | 0.033 | +0.08% | +$0.{4}2655 |
| 2026-08-01 | 0.032 | 0.033 | +1.3% | +$0 |
| 2026-07-31 | 0.033 | 0.032 | -0.88% | -$0 |
| 2026-07-30 | 0.033 | 0.033 | -1.91% | -$0.001 |
| 2026-07-29 | 0.034 | 0.033 | -2.25% | -$0.001 |
| 2026-07-28 | 0.034 | 0.034 | -1.19% | -$0 |
| 2026-07-27 | 0.035 | 0.034 | -2.7% | -$0.001 |