


日期 | 開盤價(Plug Power Tokenized Stock (Ondo)) | 收盤價(Plug Power Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Plug Power Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 2.089 | 2.094 | +0.21% | +$0.004 |
| 2026-08-05 | 2.167 | 2.089 | -3.6% | -$0.078 |
| 2026-08-04 | 2.081 | 2.167 | +4.16% | +$0.087 |
| 2026-08-03 | 2.048 | 2.081 | +1.58% | +$0.032 |
| 2026-08-02 | 2.045 | 2.048 | +0.15% | +$0.003 |
| 2026-08-01 | 2.045 | 2.045 | +0.01% | +$0 |
| 2026-07-31 | 2.069 | 2.045 | -1.19% | -$0.025 |
| 2026-07-30 | 1.903 | 2.069 | +8.73% | +$0.166 |
| 2026-07-29 | 1.991 | 1.903 | -4.43% | -$0.088 |
| 2026-07-28 | 2.044 | 1.991 | -2.58% | -$0.053 |