


日期 | 開盤價(Pkoin) | 收盤價(Pkoin) | 日漲跌幅 | 每個Pkoin的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.214 | 0.212 | -1.02% | -$0.002 |
| 2026-08-05 | 0.223 | 0.214 | -3.68% | -$0.008 |
| 2026-08-04 | 0.226 | 0.223 | -1.55% | -$0.004 |
| 2026-08-03 | 0.243 | 0.226 | -6.85% | -$0.017 |
| 2026-08-02 | 0.261 | 0.243 | -6.87% | -$0.018 |
| 2026-08-01 | 0.252 | 0.261 | +3.52% | +$0.009 |
| 2026-07-31 | 0.267 | 0.252 | -5.55% | -$0.015 |
| 2026-07-30 | 0.279 | 0.267 | -4.6% | -$0.013 |
| 2026-07-29 | 0.276 | 0.279 | +1.32% | +$0.004 |
| 2026-07-28 | 0.282 | 0.276 | -2.03% | -$0.006 |