


日期 | 開盤價(Procter & Gamble Tokenized Stock (Ondo)) | 收盤價(Procter & Gamble Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Procter & Gamble Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 151.105 | 150.366 | -0.48% | -$0.739 |
| 2026-08-04 | 148.704 | 151.105 | +1.61% | +$2.402 |
| 2026-08-03 | 146.607 | 148.704 | +1.43% | +$2.096 |
| 2026-08-02 | 147.542 | 146.607 | -0.63% | -$0.935 |
| 2026-08-01 | 147.234 | 147.542 | +0.2% | +$0.307 |
| 2026-07-31 | 147.249 | 147.234 | 0% | -$0.014 |
| 2026-07-30 | 148.92 | 147.251 | -1.12% | -$1.669 |
| 2026-07-29 | 152.851 | 148.919 | -2.57% | -$3.932 |
| 2026-07-28 | 152.478 | 152.851 | +0.24% | +$0.373 |
| 2026-07-27 | 150.666 | 152.478 | +1.2% | +$1.812 |