


日期 | 開盤價(Procter & Gamble tokenized stock (xStock)) | 收盤價(Procter & Gamble tokenized stock (xStock)) | 日漲跌幅 | 每個Procter & Gamble tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 151.063 | 150.245 | -0.54% | -$0.819 |
| 2026-08-04 | 148.48 | 151.063 | +1.73% | +$2.583 |
| 2026-08-03 | 151.155 | 148.48 | -1.76% | -$2.674 |
| 2026-08-02 | 151.299 | 151.155 | -0.09% | -$0.144 |
| 2026-08-01 | 149.507 | 151.294 | +1.19% | +$1.787 |
| 2026-07-31 | 148.535 | 149.592 | +0.71% | +$1.058 |
| 2026-07-30 | 147.781 | 148.535 | +0.51% | +$0.754 |
| 2026-07-29 | 152.309 | 147.781 | -2.97% | -$4.528 |
| 2026-07-28 | 151.661 | 152.309 | +0.42% | +$0.648 |
| 2026-07-27 | 154.13 | 151.658 | -1.6% | -$2.472 |