


日期 | 開盤價(Vanta Network) | 收盤價(Vanta Network) | 日漲跌幅 | 每個Vanta Network的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 5.612 | 5.631 | +0.33% | +$0.019 |
| 2026-08-04 | 5.403 | 5.612 | +3.86% | +$0.209 |
| 2026-08-03 | 5.41 | 5.403 | -0.11% | -$0.006 |
| 2026-08-02 | 5.415 | 5.41 | -0.1% | -$0.006 |
| 2026-08-01 | 5.432 | 5.415 | -0.31% | -$0.017 |
| 2026-07-31 | 5.39 | 5.432 | +0.78% | +$0.042 |
| 2026-07-30 | 5.304 | 5.39 | +1.61% | +$0.086 |
| 2026-07-29 | 5.339 | 5.304 | -0.64% | -$0.035 |
| 2026-07-28 | 5.16 | 5.339 | +3.47% | +$0.179 |
| 2026-07-27 | 5.531 | 5.16 | -6.71% | -$0.372 |