


日期 | 開盤價(pSTAKE Finance) | 收盤價(pSTAKE Finance) | 日漲跌幅 | 每個pSTAKE Finance的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}2787 | 0.{4}2787 | 0% | $0 |
| 2026-08-05 | 0.{4}2738 | 0.{4}2787 | +1.81% | +$0.{6}4980 |
| 2026-08-04 | 0.{4}2590 | 0.{4}2738 | +5.69% | +$0.{5}1474 |
| 2026-08-03 | 0.{4}2590 | 0.{4}2590 | 0% | $0 |
| 2026-08-02 | 0.{4}2590 | 0.{4}2590 | 0% | $0 |
| 2026-08-01 | 0.{4}2590 | 0.{4}2590 | 0% | $0 |
| 2026-07-31 | 0.{4}2655 | 0.{4}2590 | -2.44% | -$0.{6}6482 |
| 2026-07-30 | 0.{4}2682 | 0.{4}2655 | -0.99% | -$0.{6}2679 |
| 2026-07-29 | 0.{4}2682 | 0.{4}2682 | 0% | $0 |
| 2026-07-28 | 0.{4}2840 | 0.{4}2682 | -5.57% | -$0.{5}1582 |