


日期 | 開盤價(QCAD) | 收盤價(QCAD) | 日漲跌幅 | 每個QCAD的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.711 | 0.712 | +0.16% | +$0.001 |
| 2026-08-04 | 0.712 | 0.711 | -0.18% | -$0.001 |
| 2026-08-03 | 0.713 | 0.712 | -0.07% | -$0.001 |
| 2026-08-02 | 0.713 | 0.713 | 0% | $0 |
| 2026-08-01 | 0.713 | 0.713 | -0.08% | -$0.001 |
| 2026-07-31 | 0.715 | 0.713 | -0.2% | -$0.002 |
| 2026-07-30 | 0.71 | 0.715 | +0.67% | +$0.005 |
| 2026-07-29 | 0.708 | 0.71 | +0.29% | +$0.002 |
| 2026-07-28 | 0.709 | 0.708 | -0.14% | -$0.001 |
| 2026-07-27 | 0.709 | 0.709 | -0.01% | -$0 |