


日期 | 開盤價(Qpay) | 收盤價(Qpay) | 日漲跌幅 | 每個Qpay的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}5365 | 0.{4}5376 | +0.2% | +$0.{6}1123 |
| 2026-08-04 | 0.{4}5384 | 0.{4}5365 | -0.35% | -$0.{6}1929 |
| 2026-08-03 | 0.{4}5034 | 0.{4}5384 | +6.95% | +$0.{5}3500 |
| 2026-08-02 | 0.{4}5018 | 0.{4}5034 | +0.33% | +$0.{6}1660 |
| 2026-08-01 | 0.{4}4995 | 0.{4}5018 | +0.45% | +$0.{6}2284 |
| 2026-07-31 | 0.{4}5249 | 0.{4}4995 | -4.84% | -$0.{5}2541 |
| 2026-07-30 | 0.{4}5187 | 0.{4}5249 | +1.18% | +$0.{6}6140 |
| 2026-07-29 | 0.{4}4877 | 0.{4}5187 | +6.36% | +$0.{5}3103 |
| 2026-07-28 | 0.{4}5446 | 0.{4}4877 | -10.44% | -$0.{5}5690 |
| 2026-07-27 | 0.{4}5717 | 0.{4}5446 | -4.73% | -$0.{5}2704 |