


日期 | 開盤價(Qtum) | 收盤價(Qtum) | 日漲跌幅 | 每個Qtum的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.65 | 0.643 | -1% | -$0.007 |
| 2026-08-04 | 0.648 | 0.65 | +0.3% | +$0.002 |
| 2026-08-03 | 0.651 | 0.648 | -0.42% | -$0.003 |
| 2026-08-02 | 0.646 | 0.651 | +0.77% | +$0.005 |
| 2026-08-01 | 0.641 | 0.646 | +0.76% | +$0.005 |
| 2026-07-31 | 0.643 | 0.641 | -0.37% | -$0.002 |
| 2026-07-30 | 0.644 | 0.643 | -0.1% | -$0.001 |
| 2026-07-29 | 0.657 | 0.644 | -1.92% | -$0.013 |
| 2026-07-28 | 0.648 | 0.657 | +1.28% | +$0.008 |
| 2026-07-27 | 0.682 | 0.648 | -4.89% | -$0.033 |