


日期 | 開盤價(QUAIN) | 收盤價(QUAIN) | 日漲跌幅 | 每個QUAIN的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}3999 | 0.{4}3934 | -1.6% | -$0.{6}6428 |
| 2026-08-05 | 0.{4}3999 | 0.{4}3999 | 0% | $0 |
| 2026-08-04 | 0.{4}4022 | 0.{4}3999 | -0.58% | -$0.{6}2340 |
| 2026-08-03 | 0.{4}4004 | 0.{4}4022 | +0.44% | +$0.{6}1768 |
| 2026-08-02 | 0.{4}4058 | 0.{4}4004 | -1.31% | -$0.{6}5329 |
| 2026-08-01 | 0.{4}4058 | 0.{4}4058 | 0% | $0 |
| 2026-07-31 | 0.{4}4058 | 0.{4}4058 | 0% | $0 |
| 2026-07-30 | 0.{4}3968 | 0.{4}4058 | +2.27% | +$0.{6}9014 |
| 2026-07-29 | 0.{4}4009 | 0.{4}3968 | -1.04% | -$0.{6}4176 |
| 2026-07-28 | 0.{4}4168 | 0.{4}4009 | -3.81% | -$0.{5}1590 |