


日期 | 開盤價(Qualcomm Tokenized Stock (Ondo)) | 收盤價(Qualcomm Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Qualcomm Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 162.754 | 159.448 | -2.03% | -$3.306 |
| 2026-08-04 | 152.91 | 162.754 | +6.43% | +$9.844 |
| 2026-08-03 | 152.414 | 152.91 | +0.32% | +$0.496 |
| 2026-08-02 | 149.545 | 152.414 | +1.91% | +$2.87 |
| 2026-08-01 | 149.822 | 149.545 | -0.18% | -$0.277 |
| 2026-07-31 | 152.963 | 149.822 | -2.05% | -$3.142 |
| 2026-07-30 | 150.994 | 152.963 | +1.3% | +$1.969 |
| 2026-07-29 | 165.743 | 150.994 | -8.89% | -$14.749 |
| 2026-07-28 | 171.15 | 165.743 | -3.15% | -$5.406 |
| 2026-07-27 | 173.825 | 171.15 | -1.53% | -$2.676 |