


日期 | 開盤價(Quant) | 收盤價(Quant) | 日漲跌幅 | 每個Quant的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 60.422 | 59.617 | -1.33% | -$0.804 |
| 2026-08-02 | 61.164 | 60.421 | -1.21% | -$0.742 |
| 2026-08-01 | 60.129 | 61.164 | +1.72% | +$1.035 |
| 2026-07-31 | 60.686 | 60.129 | -0.91% | -$0.557 |
| 2026-07-30 | 60.611 | 60.686 | +0.12% | +$0.075 |
| 2026-07-29 | 60.509 | 60.61 | +0.16% | +$0.102 |
| 2026-07-28 | 61.474 | 60.511 | -1.56% | -$0.964 |
| 2026-07-27 | 63.666 | 61.474 | -3.44% | -$2.192 |
| 2026-07-26 | 63.284 | 63.666 | +0.6% | +$0.382 |
| 2026-07-25 | 63.359 | 63.284 | -0.11% | -$0.075 |