


日期 | 開盤價(Quanta Services Tokenized Stock (Ondo)) | 收盤價(Quanta Services Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Quanta Services Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 697.441 | 687.474 | -1.42% | -$9.967 |
| 2026-08-04 | 674.63 | 697.441 | +3.38% | +$22.812 |
| 2026-08-03 | 672.643 | 674.63 | +0.29% | +$1.986 |
| 2026-08-02 | 673.856 | 672.643 | -0.18% | -$1.213 |
| 2026-08-01 | 673.164 | 673.856 | +0.1% | +$0.692 |
| 2026-07-31 | 655.089 | 673.164 | +2.75% | +$18.075 |
| 2026-07-30 | 572.91 | 655.089 | +14.34% | +$82.179 |
| 2026-07-29 | 587.37 | 572.91 | -2.46% | -$14.46 |
| 2026-07-28 | 618.141 | 587.37 | -4.97% | -$30.77 |
| 2026-07-27 | 648.312 | 618.141 | -4.65% | -$30.171 |