


日期 | 開盤價(Quantinuum Tokenized bStocks) | 收盤價(Quantinuum Tokenized bStocks) | 日漲跌幅 | 每個Quantinuum Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 58.524 | 56.428 | -3.58% | -$2.097 |
| 2026-08-04 | 55.957 | 58.525 | +4.58% | +$2.568 |
| 2026-08-03 | 51.881 | 55.923 | +7.79% | +$4.043 |
| 2026-08-02 | 51.771 | 51.88 | +0.21% | +$0.109 |
| 2026-08-01 | 50.835 | 51.771 | +1.84% | +$0.936 |
| 2026-07-31 | 51.963 | 50.835 | -2.17% | -$1.128 |
| 2026-07-30 | 47.864 | 51.962 | +8.56% | +$4.098 |
| 2026-07-29 | 50.554 | 47.864 | -5.32% | -$2.69 |
| 2026-07-28 | 52.897 | 50.554 | -4.43% | -$2.344 |
| 2026-07-27 | 55.337 | 52.897 | -4.4% | -$2.44 |