


日期 | 開盤價(Quantix Finance) | 收盤價(Quantix Finance) | 日漲跌幅 | 每個Quantix Finance的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 58.581 | 58.675 | +0.16% | +$0.094 |
| 2026-08-03 | 59.01 | 58.581 | -0.72% | -$0.429 |
| 2026-08-02 | 59.067 | 59.01 | -0.09% | -$0.058 |
| 2026-08-01 | 58.523 | 59.067 | +0.93% | +$0.545 |
| 2026-07-31 | 58.782 | 58.523 | -0.44% | -$0.26 |
| 2026-07-30 | 58.976 | 58.782 | -0.32% | -$0.194 |
| 2026-07-29 | 59.038 | 58.976 | -0.1% | -$0.062 |
| 2026-07-28 | 58.635 | 59.038 | +0.68% | +$0.403 |
| 2026-07-27 | 59.183 | 58.635 | -0.92% | -$0.548 |
| 2026-07-26 | 58.937 | 59.183 | +0.41% | +$0.246 |