


日期 | 開盤價(Quantoz EURQ) | 收盤價(Quantoz EURQ) | 日漲跌幅 | 每個Quantoz EURQ的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 1.131 | 1.131 | 0% | -$0.{4}7870 |
| 2026-08-04 | 1.129 | 1.131 | +0.15% | +$0.002 |
| 2026-08-03 | 1.131 | 1.129 | -0.15% | -$0.002 |
| 2026-08-02 | 1.133 | 1.131 | -0.17% | -$0.002 |
| 2026-08-01 | 1.134 | 1.133 | -0.09% | -$0.001 |
| 2026-07-31 | 1.133 | 1.134 | +0.08% | +$0.001 |
| 2026-07-30 | 1.127 | 1.133 | +0.47% | +$0.005 |
| 2026-07-29 | 1.142 | 1.127 | -1.26% | -$0.014 |
| 2026-07-28 | 1.132 | 1.142 | +0.88% | +$0.01 |
| 2026-07-27 | 1.135 | 1.132 | -0.28% | -$0.003 |