


日期 | 開盤價(Quantoz USDQ) | 收盤價(Quantoz USDQ) | 日漲跌幅 | 每個Quantoz USDQ的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.999 | 0.995 | -0.42% | -$0.004 |
| 2026-08-05 | 0.997 | 0.999 | +0.28% | +$0.003 |
| 2026-08-04 | 0.999 | 0.997 | -0.2% | -$0.002 |
| 2026-08-03 | 1 | 0.999 | -0.18% | -$0.002 |
| 2026-08-02 | 0.998 | 1 | +0.21% | +$0.002 |
| 2026-08-01 | 0.999 | 0.998 | -0.02% | -$0 |
| 2026-07-31 | 0.995 | 0.999 | +0.3% | +$0.003 |
| 2026-07-30 | 0.999 | 0.995 | -0.33% | -$0.003 |
| 2026-07-29 | 0.987 | 0.999 | +1.25% | +$0.012 |
| 2026-07-28 | 0.986 | 0.987 | +0.04% | +$0 |