


日期 | 開盤價(Quantum Computing Tokenized Stock (Ondo)) | 收盤價(Quantum Computing Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Quantum Computing Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 8.971 | 8.776 | -2.16% | -$0.195 |
| 2026-08-05 | 9.229 | 8.971 | -2.79% | -$0.258 |
| 2026-08-04 | 8.724 | 9.229 | +5.77% | +$0.504 |
| 2026-08-03 | 8.095 | 8.724 | +7.77% | +$0.63 |
| 2026-08-02 | 8.095 | 8.095 | 0% | $0 |
| 2026-08-01 | 8.094 | 8.095 | +0.01% | +$0.001 |
| 2026-07-31 | 8.004 | 8.094 | +1.13% | +$0.09 |
| 2026-07-30 | 7.631 | 8.004 | +4.87% | +$0.372 |
| 2026-07-29 | 7.742 | 7.631 | -1.43% | -$0.111 |
| 2026-07-28 | 7.947 | 7.742 | -2.57% | -$0.204 |