


日期 | 開盤價(QuantumCoin) | 收盤價(QuantumCoin) | 日漲跌幅 | 每個QuantumCoin的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{7}8925 | 0.{7}8831 | -1.05% | -$0.{9}9424 |
| 2026-08-04 | 0.{7}8899 | 0.{7}8925 | +0.29% | +$0.{9}2609 |
| 2026-08-03 | 0.{7}8916 | 0.{7}8899 | -0.18% | -$0.{9}1688 |
| 2026-08-02 | 0.{7}8917 | 0.{7}8916 | -0.01% | -$0.{10}1399 |
| 2026-08-01 | 0.{7}8916 | 0.{7}8917 | 0% | +$0.{11}8431 |
| 2026-07-31 | 0.{7}8921 | 0.{7}8916 | -0.05% | -$0.{10}4466 |
| 2026-07-30 | 0.{7}8896 | 0.{7}8921 | +0.27% | +$0.{9}2432 |
| 2026-07-29 | 0.{7}8879 | 0.{7}8896 | +0.19% | +$0.{9}1739 |
| 2026-07-28 | 0.{7}8817 | 0.{7}8879 | +0.7% | +$0.{9}6203 |
| 2026-07-27 | 0.{7}8956 | 0.{7}8817 | -1.55% | -$0.{8}1390 |