


日期 | 開盤價(RACA) | 收盤價(RACA) | 日漲跌幅 | 每個RACA的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}1413 | 0.{4}1402 | -0.78% | -$0.{6}1115 |
| 2026-08-05 | 0.{4}1407 | 0.{4}1413 | +0.41% | +$0.{7}5870 |
| 2026-08-04 | 0.{4}1415 | 0.{4}1407 | -0.56% | -$0.{7}8006 |
| 2026-08-03 | 0.{4}1408 | 0.{4}1415 | +0.5% | +$0.{7}7138 |
| 2026-08-02 | 0.{4}1408 | 0.{4}1408 | 0% | +$0.{9}9509 |
| 2026-08-01 | 0.{4}1382 | 0.{4}1408 | +1.89% | +$0.{6}2623 |
| 2026-07-31 | 0.{4}1336 | 0.{4}1382 | +3.42% | +$0.{6}4579 |
| 2026-07-30 | 0.{4}1354 | 0.{4}1336 | -1.35% | -$0.{6}1834 |
| 2026-07-29 | 0.{4}1293 | 0.{4}1354 | +4.72% | +$0.{6}6116 |
| 2026-07-28 | 0.{4}1319 | 0.{4}1293 | -1.95% | -$0.{6}2584 |