


日期 | 開盤價(RAINCOIN) | 收盤價(RAINCOIN) | 日漲跌幅 | 每個RAINCOIN的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 4.566 | 4.586 | +0.43% | +$0.02 |
| 2026-08-03 | 4.555 | 4.566 | +0.23% | +$0.011 |
| 2026-08-02 | 4.44 | 4.555 | +2.58% | +$0.115 |
| 2026-08-01 | 4.485 | 4.44 | -1% | -$0.045 |
| 2026-07-31 | 4.542 | 4.485 | -1.24% | -$0.057 |
| 2026-07-30 | 4.586 | 4.542 | -0.96% | -$0.044 |
| 2026-07-29 | 4.612 | 4.586 | -0.54% | -$0.025 |
| 2026-07-28 | 4.707 | 4.612 | -2.03% | -$0.096 |
| 2026-07-27 | 4.734 | 4.707 | -0.57% | -$0.027 |
| 2026-07-26 | 4.754 | 4.734 | -0.41% | -$0.02 |