


日期 | 開盤價(Ravencoin) | 收盤價(Ravencoin) | 日漲跌幅 | 每個Ravencoin的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.004 | 0.004 | -0.18% | -$0.{5}6557 |
| 2026-08-04 | 0.004 | 0.004 | -0.28% | -$0.{4}1013 |
| 2026-08-03 | 0.004 | 0.004 | -1.08% | -$0.{4}3882 |
| 2026-08-02 | 0.004 | 0.004 | +0.64% | +$0.{4}2282 |
| 2026-08-01 | 0.004 | 0.004 | -1.05% | -$0.{4}3781 |
| 2026-07-31 | 0.004 | 0.004 | +0.55% | +$0.{4}1992 |
| 2026-07-30 | 0.003 | 0.004 | +2.87% | +$0.{4}9976 |
| 2026-07-29 | 0.004 | 0.003 | -1.06% | -$0.{4}3739 |
| 2026-07-28 | 0.003 | 0.004 | +0.35% | +$0.{4}1248 |
| 2026-07-27 | 0.004 | 0.003 | -6.95% | -$0 |