


日期 | 開盤價(RCADE) | 收盤價(RCADE) | 日漲跌幅 | 每個RCADE的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{5}3006 | 0.{5}2655 | -11.67% | -$0.{6}3509 |
| 2026-08-04 | 0.{5}2534 | 0.{5}3006 | +18.64% | +$0.{6}4725 |
| 2026-08-03 | 0.{5}4231 | 0.{5}2534 | -40.11% | -$0.{5}1697 |
| 2026-08-02 | 0.{5}5109 | 0.{5}4231 | -17.19% | -$0.{6}8784 |
| 2026-08-01 | 0.{5}5057 | 0.{5}5109 | +1.04% | +$0.{7}5272 |
| 2026-07-31 | 0.{5}5263 | 0.{5}5057 | -3.92% | -$0.{6}2067 |
| 2026-07-30 | 0.{5}5311 | 0.{5}5263 | -0.89% | -$0.{7}4742 |
| 2026-07-29 | 0.{5}5277 | 0.{5}5311 | +0.63% | +$0.{7}3371 |
| 2026-07-28 | 0.{5}5356 | 0.{5}5277 | -1.47% | -$0.{7}7910 |
| 2026-07-27 | 0.{5}5315 | 0.{5}5356 | +0.77% | +$0.{7}4141 |