


日期 | 開盤價(REGENT COIN) | 收盤價(REGENT COIN) | 日漲跌幅 | 每個REGENT COIN的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.828 | 0.832 | +0.49% | +$0.004 |
| 2026-08-04 | 0.847 | 0.828 | -2.23% | -$0.019 |
| 2026-08-03 | 0.817 | 0.847 | +3.6% | +$0.029 |
| 2026-08-02 | 0.827 | 0.817 | -1.23% | -$0.01 |
| 2026-08-01 | 0.842 | 0.827 | -1.78% | -$0.015 |
| 2026-07-31 | 0.843 | 0.842 | -0.12% | -$0.001 |
| 2026-07-30 | 0.824 | 0.843 | +2.39% | +$0.02 |
| 2026-07-29 | 0.816 | 0.824 | +0.96% | +$0.008 |
| 2026-07-28 | 0.813 | 0.816 | +0.3% | +$0.002 |
| 2026-07-27 | 0.844 | 0.813 | -3.66% | -$0.031 |