


日期 | 開盤價(Rekt (rekt.com)) | 收盤價(Rekt (rekt.com)) | 日漲跌幅 | 每個Rekt (rekt.com)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{6}1146 | 0.{6}1140 | -0.5% | -$0.{9}5840 |
| 2026-08-04 | 0.{6}1156 | 0.{6}1146 | -0.88% | -$0.{8}1023 |
| 2026-08-03 | 0.{6}1166 | 0.{6}1156 | -0.89% | -$0.{8}1047 |
| 2026-08-02 | 0.{6}1160 | 0.{6}1166 | +0.56% | +$0.{9}6519 |
| 2026-08-01 | 0.{6}1200 | 0.{6}1160 | -3.32% | -$0.{8}3990 |
| 2026-07-31 | 0.{6}1239 | 0.{6}1200 | -3.18% | -$0.{8}3945 |
| 2026-07-30 | 0.{6}1247 | 0.{6}1239 | -0.59% | -$0.{9}7467 |
| 2026-07-29 | 0.{6}1219 | 0.{6}1247 | +2.28% | +$0.{8}2781 |
| 2026-07-28 | 0.{6}1168 | 0.{6}1219 | +4.35% | +$0.{8}5088 |
| 2026-07-27 | 0.{6}1061 | 0.{6}1167 | +10.01% | +$0.{7}1062 |