


日期 | 開盤價(ResearchCoin) | 收盤價(ResearchCoin) | 日漲跌幅 | 每個ResearchCoin的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.071 | 0.068 | -4.44% | -$0.003 |
| 2026-08-05 | 0.072 | 0.071 | -1.18% | -$0.001 |
| 2026-08-04 | 0.069 | 0.072 | +3.5% | +$0.002 |
| 2026-08-03 | 0.069 | 0.069 | +0.27% | +$0 |
| 2026-08-02 | 0.068 | 0.069 | +1.61% | +$0.001 |
| 2026-08-01 | 0.07 | 0.068 | -3.17% | -$0.002 |
| 2026-07-31 | 0.072 | 0.07 | -2.4% | -$0.002 |
| 2026-07-30 | 0.073 | 0.072 | -1.64% | -$0.001 |
| 2026-07-29 | 0.079 | 0.073 | -7.57% | -$0.006 |
| 2026-07-28 | 0.078 | 0.079 | +0.71% | +$0.001 |