


日期 | 開盤價(Restaked Swell Ethereum) | 收盤價(Restaked Swell Ethereum) | 日漲跌幅 | 每個Restaked Swell Ethereum的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 2,021.79 | 2,037.782 | +0.79% | +$15.992 |
| 2026-08-05 | 1,998.06 | 2,021.79 | +1.18% | +$23.731 |
| 2026-08-04 | 1,996.125 | 1,998.06 | +0.09% | +$1.935 |
| 2026-08-03 | 2,002.78 | 1,996.125 | -0.33% | -$6.655 |
| 2026-08-02 | 1,969.815 | 2,002.78 | +1.67% | +$32.966 |
| 2026-08-01 | 1,989.671 | 1,969.815 | -0.99% | -$19.856 |
| 2026-07-31 | 2,052.05 | 1,989.671 | -3.03% | -$62.379 |
| 2026-07-30 | 2,059.886 | 2,052.05 | -0.38% | -$7.836 |
| 2026-07-29 | 2,033.669 | 2,059.886 | +1.28% | +$26.218 |
| 2026-07-28 | 2,069.489 | 2,033.669 | -1.73% | -$35.821 |