


日期 | 開盤價(RHEA Finance) | 收盤價(RHEA Finance) | 日漲跌幅 | 每個RHEA Finance的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.012 | 0.011 | -1.2% | -$0 |
| 2026-08-05 | 0.011 | 0.012 | +2.12% | +$0 |
| 2026-08-04 | 0.011 | 0.011 | -0.58% | -$0.{4}6599 |
| 2026-08-03 | 0.012 | 0.011 | -2.64% | -$0 |
| 2026-08-02 | 0.011 | 0.012 | +2.2% | +$0 |
| 2026-08-01 | 0.011 | 0.011 | -0.35% | -$0.{4}4066 |
| 2026-07-31 | 0.012 | 0.011 | -0.57% | -$0.{4}6654 |
| 2026-07-30 | 0.012 | 0.012 | -0.45% | -$0.{4}5296 |
| 2026-07-29 | 0.011 | 0.012 | +1.04% | +$0 |
| 2026-07-28 | 0.012 | 0.011 | -5.12% | -$0.001 |