


日期 | 開盤價(Ribbita by Virtuals) | 收盤價(Ribbita by Virtuals) | 日漲跌幅 | 每個Ribbita by Virtuals的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.095 | 0.1 | +5.17% | +$0.005 |
| 2026-08-03 | 0.094 | 0.095 | +1.64% | +$0.002 |
| 2026-08-02 | 0.094 | 0.094 | -0.35% | -$0 |
| 2026-08-01 | 0.095 | 0.094 | -1.02% | -$0.001 |
| 2026-07-31 | 0.106 | 0.095 | -10.23% | -$0.011 |
| 2026-07-30 | 0.103 | 0.106 | +2.87% | +$0.003 |
| 2026-07-29 | 0.108 | 0.103 | -5.32% | -$0.006 |
| 2026-07-28 | 0.103 | 0.108 | +5.38% | +$0.006 |
| 2026-07-27 | 0.107 | 0.103 | -3.46% | -$0.004 |
| 2026-07-26 | 0.099 | 0.107 | +7.79% | +$0.008 |