


日期 | 開盤價(Riot Platforms Tokenized Stock (Ondo)) | 收盤價(Riot Platforms Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Riot Platforms Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 21.666 | 21.415 | -1.15% | -$0.251 |
| 2026-08-05 | 21.823 | 21.666 | -0.72% | -$0.157 |
| 2026-08-04 | 21.458 | 21.823 | +1.7% | +$0.366 |
| 2026-08-03 | 20.23 | 21.458 | +6.07% | +$1.228 |
| 2026-08-02 | 20.244 | 20.23 | -0.06% | -$0.014 |
| 2026-08-01 | 20.268 | 20.244 | -0.12% | -$0.025 |
| 2026-07-31 | 22.24 | 20.268 | -8.86% | -$1.972 |
| 2026-07-30 | 18.385 | 22.24 | +20.96% | +$3.855 |
| 2026-07-29 | 21.145 | 18.385 | -13.05% | -$2.76 |
| 2026-07-28 | 22.017 | 21.145 | -3.96% | -$0.872 |