


日期 | 開盤價(RIZE) | 收盤價(RIZE) | 日漲跌幅 | 每個RIZE的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.006 | 0.006 | -2.15% | -$0 |
| 2026-08-05 | 0.006 | 0.006 | -3.91% | -$0 |
| 2026-08-04 | 0.007 | 0.006 | -3.49% | -$0 |
| 2026-08-03 | 0.007 | 0.007 | -4.46% | -$0 |
| 2026-08-02 | 0.007 | 0.007 | -2.28% | -$0 |
| 2026-08-01 | 0.008 | 0.007 | -8.82% | -$0.001 |
| 2026-07-31 | 0.007 | 0.008 | +18.66% | +$0.001 |
| 2026-07-30 | 0.007 | 0.007 | +2.05% | +$0 |
| 2026-07-29 | 0.007 | 0.007 | -5.26% | -$0 |
| 2026-07-28 | 0.007 | 0.007 | -4.76% | -$0 |