


日期 | 開盤價(iExec RLC) | 收盤價(iExec RLC) | 日漲跌幅 | 每個iExec RLC的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.259 | 0.273 | +5.12% | +$0.013 |
| 2026-08-04 | 0.27 | 0.259 | -4.03% | -$0.011 |
| 2026-08-03 | 0.256 | 0.27 | +5.49% | +$0.014 |
| 2026-08-02 | 0.265 | 0.256 | -3.45% | -$0.009 |
| 2026-08-01 | 0.282 | 0.265 | -6.01% | -$0.017 |
| 2026-07-31 | 0.291 | 0.282 | -2.95% | -$0.009 |
| 2026-07-30 | 0.248 | 0.291 | +17.34% | +$0.043 |
| 2026-07-29 | 0.258 | 0.248 | -3.78% | -$0.01 |
| 2026-07-28 | 0.26 | 0.258 | -0.88% | -$0.002 |
| 2026-07-27 | 0.273 | 0.26 | -4.9% | -$0.013 |