


日期 | 開盤價(Robinhood Markets Tokenized Stock (Ondo)) | 收盤價(Robinhood Markets Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Robinhood Markets Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 92.705 | 91.16 | -1.66% | -$1.545 |
| 2026-08-05 | 93.057 | 92.705 | -0.37% | -$0.352 |
| 2026-08-04 | 90.787 | 93.057 | +2.5% | +$2.27 |
| 2026-08-03 | 88.438 | 90.787 | +2.65% | +$2.349 |
| 2026-08-02 | 86.131 | 88.438 | +2.67% | +$2.307 |
| 2026-08-01 | 86.153 | 86.131 | -0.02% | -$0.021 |
| 2026-07-31 | 87.369 | 86.153 | -1.39% | -$1.217 |
| 2026-07-30 | 89.032 | 87.369 | -1.86% | -$1.662 |
| 2026-07-29 | 93.735 | 89.055 | -4.99% | -$4.68 |
| 2026-07-28 | 95.316 | 93.735 | -1.65% | -$1.581 |