


日期 | 開盤價(Roblox Tokenized Stock (Robinhood)) | 收盤價(Roblox Tokenized Stock (Robinhood)) | 日漲跌幅 | 每個Roblox Tokenized Stock (Robinhood)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 37.559 | 35.745 | -4.83% | -$1.814 |
| 2026-08-04 | 37.669 | 37.559 | -0.29% | -$0.109 |
| 2026-08-03 | 35.253 | 37.669 | +6.85% | +$2.415 |
| 2026-08-02 | 35.395 | 35.253 | -0.4% | -$0.142 |
| 2026-08-01 | 34.985 | 35.395 | +1.17% | +$0.41 |
| 2026-07-31 | 41.259 | 34.985 | -15.2% | -$6.274 |
| 2026-07-30 | 49.202 | 41.259 | -16.14% | -$7.943 |
| 2026-07-29 | 51.399 | 49.202 | -4.27% | -$2.196 |
| 2026-07-28 | 48.715 | 45.885 | -5.8% | -$2.83 |