


日期 | 開盤價(Rocket Lab (bStocks)) | 收盤價(Rocket Lab (bStocks)) | 日漲跌幅 | 每個Rocket Lab (bStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 74.289 | 79.57 | +7.1% | +$5.281 |
| 2026-08-10 | 84.929 | 74.288 | -12.52% | -$10.641 |
| 2026-08-09 | 83.893 | 84.929 | +1.23% | +$1.036 |
| 2026-08-08 | 83.785 | 83.893 | +0.12% | +$0.108 |
| 2026-08-07 | 76.551 | 83.785 | +9.45% | +$7.234 |
| 2026-08-06 | 74.874 | 76.552 | +2.24% | +$1.678 |
| 2026-08-05 | 76.078 | 74.874 | -1.58% | -$1.204 |
| 2026-08-04 | 71.185 | 76.079 | +6.87% | +$4.893 |
| 2026-08-03 | 65.624 | 71.185 | +8.47% | +$5.562 |
| 2026-08-02 | 64.283 | 65.624 | +2.08% | +$1.34 |