


日期 | 開盤價(Rocket Lab Tokenized bStocks) | 收盤價(Rocket Lab Tokenized bStocks) | 日漲跌幅 | 每個Rocket Lab Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 76.078 | 74.874 | -1.58% | -$1.204 |
| 2026-08-04 | 71.185 | 76.079 | +6.87% | +$4.893 |
| 2026-08-03 | 65.624 | 71.185 | +8.47% | +$5.562 |
| 2026-08-02 | 64.283 | 65.624 | +2.08% | +$1.34 |
| 2026-08-01 | 64.234 | 64.283 | +0.07% | +$0.049 |
| 2026-07-31 | 66.804 | 64.234 | -3.84% | -$2.57 |
| 2026-07-30 | 58.773 | 66.765 | +13.59% | +$7.992 |
| 2026-07-29 | 63.682 | 58.772 | -7.7% | -$4.91 |
| 2026-07-28 | 66.684 | 63.681 | -4.5% | -$3.002 |
| 2026-07-27 | 65.324 | 66.683 | +2.08% | +$1.359 |