


日期 | 開盤價(Rocket Lab Tokenized Stock (Ondo)) | 收盤價(Rocket Lab Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Rocket Lab Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 75.148 | 74.91 | -0.31% | -$0.238 |
| 2026-08-04 | 71.386 | 75.148 | +5.27% | +$3.763 |
| 2026-08-03 | 65.42 | 71.386 | +9.11% | +$5.966 |
| 2026-08-02 | 64.538 | 65.42 | +1.36% | +$0.882 |
| 2026-08-01 | 64.445 | 64.538 | +0.14% | +$0.093 |
| 2026-07-31 | 66.588 | 64.445 | -3.21% | -$2.144 |
| 2026-07-30 | 58.794 | 66.588 | +13.25% | +$7.795 |
| 2026-07-29 | 63.777 | 58.794 | -7.81% | -$4.983 |
| 2026-07-28 | 66.675 | 63.777 | -4.34% | -$2.898 |
| 2026-07-27 | 65.765 | 66.675 | +1.38% | +$0.91 |