


日期 | 開盤價(Rocket Lab Tokenized Stock (Reality)) | 收盤價(Rocket Lab Tokenized Stock (Reality)) | 日漲跌幅 | 每個Rocket Lab Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 76.266 | 74.693 | -2.06% | -$1.573 |
| 2026-08-04 | 71.143 | 76.266 | +7.2% | +$5.123 |
| 2026-08-03 | 65.423 | 71.143 | +8.74% | +$5.721 |
| 2026-08-02 | 64.069 | 65.423 | +2.11% | +$1.354 |
| 2026-08-01 | 64.272 | 64.069 | -0.31% | -$0.203 |
| 2026-07-31 | 66.738 | 64.272 | -3.69% | -$2.467 |
| 2026-07-30 | 58.677 | 66.738 | +13.73% | +$8.061 |
| 2026-07-29 | 63.635 | 58.677 | -7.79% | -$4.958 |
| 2026-07-28 | 66.578 | 63.635 | -4.41% | -$2.943 |
| 2026-07-27 | 64.409 | 66.578 | +3.36% | +$2.169 |