


日期 | 開盤價(Bitcoin on Rootstock) | 收盤價(Bitcoin on Rootstock) | 日漲跌幅 | 每個Bitcoin on Rootstock的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 63,359.449 | 64,029.782 | +1.05% | +$670.334 |
| 2026-08-03 | 63,269.54 | 63,359.449 | +0.14% | +$89.909 |
| 2026-08-02 | 62,674.243 | 63,269.54 | +0.94% | +$595.296 |
| 2026-08-01 | 62,691.508 | 62,674.243 | -0.02% | -$17.264 |
| 2026-07-31 | 64,890.001 | 62,691.508 | -3.38% | -$2,198.493 |
| 2026-07-30 | 64,455.332 | 64,890.001 | +0.67% | +$434.669 |
| 2026-07-29 | 63,752.804 | 64,455.332 | +1.1% | +$702.528 |
| 2026-07-28 | 63,839.129 | 63,752.804 | -0.13% | -$86.325 |
| 2026-07-27 | 63,908.124 | 63,839.129 | -0.1% | -$68.995 |
| 2026-07-26 | 63,908.124 | 63,908.124 | 0% | $0 |