


日期 | 開盤價(RTX Tokenized Stock (Ondo)) | 收盤價(RTX Tokenized Stock (Ondo)) | 日漲跌幅 | 每個RTX Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 223.629 | 224.804 | +0.52% | +$1.175 |
| 2026-08-05 | 217.862 | 223.629 | +2.64% | +$5.768 |
| 2026-08-04 | 216.444 | 217.862 | +0.65% | +$1.418 |
| 2026-08-03 | 213.553 | 216.444 | +1.35% | +$2.891 |
| 2026-08-02 | 216.401 | 213.553 | -1.31% | -$2.848 |
| 2026-08-01 | 213.706 | 216.401 | +1.26% | +$2.694 |
| 2026-07-31 | 213.358 | 213.706 | +0.16% | +$0.348 |
| 2026-07-30 | 217.615 | 213.358 | -1.95% | -$4.257 |
| 2026-07-29 | 217.732 | 217.615 | -0.05% | -$0.118 |
| 2026-07-28 | 219.644 | 217.732 | -0.87% | -$1.911 |