


日期 | 開盤價(Rubic) | 收盤價(Rubic) | 日漲跌幅 | 每個Rubic的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.003 | 0.004 | +1.45% | +$0.{4}5064 |
| 2026-08-04 | 0.003 | 0.003 | +0.4% | +$0.{4}1401 |
| 2026-08-03 | 0.003 | 0.003 | +0.13% | +$0.{5}4709 |
| 2026-08-02 | 0.003 | 0.003 | +2.2% | +$0.{4}7442 |
| 2026-08-01 | 0.003 | 0.003 | -1.18% | -$0.{4}4068 |
| 2026-07-31 | 0.004 | 0.003 | -3.23% | -$0 |
| 2026-07-30 | 0.004 | 0.004 | +0.81% | +$0.{4}2845 |
| 2026-07-29 | 0.004 | 0.004 | -0.76% | -$0.{4}2710 |
| 2026-07-28 | 0.003 | 0.004 | +1.57% | +$0.{4}5466 |
| 2026-07-27 | 0.004 | 0.003 | -3.3% | -$0 |