


日期 | 開盤價(Seagate Tokenized Stock (Ondo)) | 收盤價(Seagate Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Seagate Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 827.224 | 867.777 | +4.9% | +$40.553 |
| 2026-08-05 | 848.724 | 827.224 | -2.53% | -$21.499 |
| 2026-08-04 | 831.169 | 848.724 | +2.11% | +$17.554 |
| 2026-08-03 | 867.215 | 831.169 | -4.15% | -$36.045 |
| 2026-08-02 | 860.706 | 867.215 | +0.75% | +$6.508 |
| 2026-08-01 | 860.531 | 860.706 | +0.02% | +$0.176 |
| 2026-07-31 | 872.798 | 860.531 | -1.4% | -$12.268 |
| 2026-07-30 | 767.193 | 872.798 | +13.76% | +$105.605 |
| 2026-07-29 | 795.321 | 767.193 | -3.53% | -$28.128 |
| 2026-07-28 | 820.611 | 795.321 | -3.08% | -$25.29 |